DAX Put-optie apr-2025 16.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.700,00 op mijn watchlist
27,000 16:59
+24,500 (+980,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 32,400 0,000
0,000 0 +5,000 +18,25%
05 feb 0,000 27,000 0,000
0,000 0 -5,400 -16,67%
06 feb 0,000 23,400 0,000
0,000 0 -3,600 -13,33%
07 feb 23,400 27,200 23,400
24,200 3 +3,800 +16,24%
10 feb 0,000 25,600 0,000
0,000 0 -1,600 -5,88%
11 feb 0,000 22,700 0,000
0,000 0 -2,900 -11,33%
12 feb 0,000 21,300 0,000
0,000 0 -1,400 -6,17%
13 feb 0,000 20,700 0,000
0,000 0 -0,600 -2,82%
14 feb 0,000 21,200 0,000
0,000 0 +0,500 +2,42%
17 feb 0,000 18,900 0,000
0,000 0 -2,300 -10,85%
19 feb 0,000 17,500 0,000
0,000 0 -1,400 -7,41%
20 feb 0,000 25,600 0,000
0,000 0 +8,100 +46,29%
21 feb 0,000 21,500 0,000
0,000 0 -4,100 -16,02%
24 feb 0,000 15,500 0,000
0,000 0 -6,000 -27,91%
25 feb 0,000 13,400 0,000
0,000 0 -2,100 -13,55%
26 feb 0,000 11,900 0,000
0,000 0 -1,500 -11,19%
27 feb 0,000 13,600 0,000
0,000 0 +1,700 +14,29%
28 feb 0,000 15,600 0,000
0,000 0 +2,000 +14,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront