Deutsche Telekom Put-optie apr-2025 36,00

DTB:DTE
5,900 12:25
+0,590 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,400 0,000
0,000 0 -0,330 -12,09%
03 apr 0,000 2,910 0,000
0,000 0 +0,510 +21,25%
04 apr 0,000 2,950 0,000
0,000 0 +0,040 +1,37%
07 apr 0,000 5,620 0,000
0,000 0 +2,670 +90,51%
08 apr 5,900 4,930 5,900
5,900 10 -0,690 -12,28%
09 apr 0,000 5,310 0,000
0,000 0 +0,380 +7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront