BNP Paribas Put-optie apr-2025 76,00

DTB:BNP
8,350 15:24
-1,770 (-17,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,340 1,210 1,340
1,340 30 +0,110 +10,00%
02 apr 1,950 1,380 1,720
1,950 72 +0,170 +14,05%
03 apr 2,670 3,590 2,670
2,670 25 +2,210 +160,14%
04 apr 0,000 8,000 0,000
0,000 0 +4,410 +122,84%
07 apr 0,000 8,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 10,120 0,000
0,000 0 +2,120 +26,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront