Saint-Gobain Put-optie apr-2025 102,00

DTB:GOB
+ Saint-Gobain Put-optie apr-2025 102,00 op mijn watchlist
3,810 10:57
-0,950 (-19,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,160 0,000
0,000 0 NaN NaN%
05 feb 0,000 14,330 0,000
0,000 0 -0,830 -5,47%
06 feb 0,000 9,730 0,000
0,000 0 -4,600 -32,10%
07 feb 0,000 9,890 0,000
0,000 0 +0,160 +1,64%
10 feb 0,000 9,910 0,000
0,000 0 +0,020 +0,20%
11 feb 0,000 8,730 0,000
0,000 0 -1,180 -11,91%
12 feb 0,000 8,540 0,000
0,000 0 -0,190 -2,18%
13 feb 0,000 7,540 0,000
0,000 0 -1,000 -11,71%
14 feb 0,000 7,560 0,000
0,000 0 +0,020 +0,27%
17 feb 0,000 7,030 0,000
0,000 0 -0,530 -7,01%
18 feb 0,000 6,630 0,000
0,000 0 -0,400 -5,69%
19 feb 0,000 9,280 0,000
0,000 0 +2,650 +39,97%
20 feb 0,000 9,020 0,000
0,000 0 -0,260 -2,80%
21 feb 0,000 8,890 0,000
0,000 0 -0,130 -1,44%
24 feb 0,000 9,680 0,000
0,000 0 +0,790 +8,89%
25 feb 0,000 9,460 0,000
0,000 0 -0,220 -2,27%
26 feb 0,000 7,580 0,000
0,000 0 -1,880 -19,87%
27 feb 0,000 8,470 0,000
0,000 0 +0,890 +11,74%
28 feb 0,000 6,920 0,000
0,000 0 -1,550 -18,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront