Saint-Gobain Call-optie apr-2025 106,00

DTB:GOB
1,270 10:51
+1,260 (+12.600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,160 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,170 0,000
0,000 0 +0,010 +0,86%
12 feb 0,000 1,260 0,000
0,000 0 +0,090 +7,69%
13 feb 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
14 feb 0,000 1,690 0,000
0,000 0 +0,480 +39,67%
18 feb 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
19 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,050 0,000
0,000 0 -0,790 -42,93%
21 feb 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
24 feb 0,000 0,940 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,730 0,000
0,000 0 -0,210 -22,34%
26 feb 0,000 0,720 0,000
0,000 0 -0,010 -1,37%
27 feb 0,000 1,160 0,000
0,000 0 +0,440 +61,11%
28 feb 0,000 0,910 0,000
0,000 0 -0,250 -21,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront