Euro STOXX Banks Put-optie apr-2025 189,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 189,00 op mijn watchlist
3,250 17:23
-1,550 (-32,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 21,450 0,000
0,000 0 NaN NaN%
10 feb 0,000 21,450 0,000
0,000 0 0,000 0,00%
11 feb 0,000 21,700 0,000
0,000 0 +0,250 +1,17%
12 feb 0,000 19,400 0,000
0,000 0 -2,300 -10,60%
13 feb 0,000 17,600 0,000
0,000 0 -1,800 -9,28%
14 feb 0,000 18,250 0,000
0,000 0 +0,650 +3,69%
17 feb 0,000 17,300 0,000
0,000 0 -0,950 -5,21%
18 feb 0,000 15,700 0,000
0,000 0 -1,600 -9,25%
19 feb 0,000 13,150 0,000
0,000 0 -2,550 -16,24%
20 feb 0,000 15,550 0,000
0,000 0 +2,400 +18,25%
21 feb 0,000 15,400 0,000
0,000 0 -0,150 -0,96%
24 feb 0,000 13,500 0,000
0,000 0 -1,900 -12,34%
25 feb 0,000 11,200 0,000
0,000 0 -2,300 -17,04%
26 feb 0,000 8,400 0,000
0,000 0 -2,800 -25,00%
27 feb 0,000 9,000 0,000
0,000 0 +0,600 +7,14%
28 feb 0,000 9,250 0,000
0,000 0 +0,250 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront