DAX Put-optie apr-2025 23.150,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.150,00 op mijn watchlist
680,000 15:31
+79,300 (+13,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1.330,600 0,000
0,000 0 NaN NaN%
10 feb 0,000 1.330,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.183,900 0,000
0,000 0 -146,700 -11,03%
12 feb 0,000 1.110,400 0,000
0,000 0 -73,500 -6,21%
13 feb 0,000 1.023,400 0,000
0,000 0 -87,000 -7,84%
14 feb 0,000 736,100 0,000
0,000 0 -287,300 -28,07%
17 feb 0,000 645,600 0,000
0,000 0 -90,500 -12,29%
19 feb 0,000 595,000 0,000
0,000 0 -50,600 -7,84%
20 feb 0,000 934,400 0,000
0,000 0 +339,400 +57,04%
21 feb 0,000 950,800 0,000
0,000 0 +16,400 +1,76%
24 feb 0,000 950,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 851,400 0,000
0,000 0 -99,400 -10,45%
27 feb 0,000 613,100 0,000
0,000 0 -238,300 -27,99%
28 feb 0,000 801,400 0,000
0,000 0 +188,300 +30,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront