DAX Put-optie jun-2025 23.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.100,00 op mijn watchlist
1.432,000 16:18
-887,500 (-38,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 650,000 657,000 635,000
687,000 85 -262,000 -28,51%
04 mrt 838,000 1.078,900 838,000
838,000 15 +421,900 +64,22%
06 mrt 0,000 742,700 0,000
0,000 0 -336,200 -31,16%
07 mrt 806,000 840,400 806,000
809,000 21 +97,700 +13,15%
10 mrt 0,000 1.035,300 0,000
0,000 0 +194,900 +23,19%
11 mrt 0,000 1.160,400 0,000
0,000 0 +125,100 +12,08%
12 mrt 925,000 951,300 925,000
927,000 4 -209,100 -18,02%
13 mrt 0,000 1.020,400 0,000
0,000 0 +69,100 +7,26%
14 mrt 0,000 801,400 0,000
0,000 0 -219,000 -21,46%
18 mrt 0,000 699,100 0,000
0,000 0 -102,300 -12,77%
19 mrt 0,000 639,800 0,000
0,000 0 -59,300 -8,48%
20 mrt 0,000 737,000 0,000
0,000 0 +97,200 +15,19%
21 mrt 814,000 788,100 814,000
814,000 1 +51,100 +6,93%
24 mrt 0,000 745,800 0,000
0,000 0 -42,300 -5,37%
25 mrt 734,000 625,700 623,000
734,000 57 -120,100 -16,10%
26 mrt 727,000 759,700 727,000
727,000 11 +134,000 +21,42%
27 mrt 0,000 850,800 0,000
0,000 0 +91,100 +11,99%
28 mrt 0,000 970,500 0,000
0,000 0 +119,700 +14,07%
31 mrt 0,000 970,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront