BASF Call-optie dec-2025 54,00

DTB:BAS
+ BASF Call-optie dec-2025 54,00 op mijn watchlist
4,690 16:27
-0,740 (-13,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,880 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,750 0,000
0,000 0 -0,130 -6,91%
11 feb 1,540 1,590 1,540
1,540 60 -0,160 -9,14%
12 feb 0,000 2,010 0,000
0,000 0 +0,420 +26,42%
13 feb 2,680 3,150 2,680
3,050 94 +1,140 +56,72%
14 feb 3,270 3,200 3,270
3,420 25 +0,050 +1,59%
17 feb 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
18 feb 0,000 2,840 0,000
0,000 0 -0,270 -8,68%
19 feb 0,000 2,060 0,000
0,000 0 -0,780 -27,46%
20 feb 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
21 feb 0,000 2,380 0,000
0,000 0 +0,380 +19,00%
24 feb 2,300 2,330 2,300
2,300 1 -0,050 -2,10%
26 feb 0,000 2,220 0,000
0,000 0 -0,110 -4,72%
27 feb 2,300 2,240 2,300
2,300 2 +0,020 +0,90%
28 feb 2,530 2,400 2,400
2,530 6 +0,160 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront