Eiffage Put-optie apr-2025 115,00

DTB:EF3
+ Eiffage Put-optie apr-2025 115,00 op mijn watchlist
17,000 09:24
+3,000 (+21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 26,000 0,000
0,000 0 NaN NaN%
11 feb 0,000 26,360 0,000
0,000 0 +0,360 +1,38%
12 feb 0,000 26,600 0,000
0,000 0 +0,240 +0,91%
13 feb 0,000 25,320 0,000
0,000 0 -1,280 -4,81%
14 feb 0,000 24,580 0,000
0,000 0 -0,740 -2,92%
17 feb 0,000 24,240 0,000
0,000 0 -0,340 -1,38%
18 feb 0,000 23,900 0,000
0,000 0 -0,340 -1,40%
19 feb 0,000 24,980 0,000
0,000 0 +1,080 +4,52%
20 feb 0,000 24,760 0,000
0,000 0 -0,220 -0,88%
21 feb 0,000 24,860 0,000
0,000 0 +0,100 +0,40%
25 feb 0,000 24,180 0,000
0,000 0 -0,680 -2,74%
26 feb 0,000 24,560 0,000
0,000 0 +0,380 +1,57%
27 feb 0,000 23,660 0,000
0,000 0 -0,900 -3,66%
28 feb 0,000 18,300 0,000
0,000 0 -5,360 -22,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront