BNP Paribas Call-optie sep-2025 78,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 78,00 op mijn watchlist
3,060 14:32
-0,850 (-21,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 1,350 0,000
0,000 0 NaN NaN%
12 feb 0,000 1,550 0,000
0,000 0 +0,200 +14,81%
13 feb 0,000 1,330 0,000
0,000 0 -0,220 -14,19%
14 feb 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
17 feb 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
18 feb 0,000 1,510 0,000
0,000 0 +0,290 +23,77%
19 feb 1,450 1,360 1,290
1,450 2 -0,150 -9,93%
20 feb 1,500 1,500 1,500
1,500 2 +0,140 +10,29%
21 feb 0,000 1,550 0,000
0,000 0 +0,050 +3,33%
24 feb 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
25 feb 0,000 1,800 0,000
0,000 0 +0,330 +22,45%
26 feb 0,000 1,960 0,000
0,000 0 +0,160 +8,89%
27 feb 0,000 2,030 0,000
0,000 0 +0,070 +3,57%
28 feb 0,000 2,130 0,000
0,000 0 +0,100 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront