BNP Paribas Put-optie sep-2025 78,00

DTB:BNP
6,300 12:28
-12,350 (-66,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,070 0,000
0,000 0 +0,120 +1,73%
02 apr 0,000 7,510 0,000
0,000 0 +0,440 +6,22%
03 apr 0,000 10,630 0,000
0,000 0 +3,120 +41,54%
04 apr 0,000 14,530 0,000
0,000 0 +3,900 +36,69%
07 apr 0,000 14,530 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,450 0,000
0,000 0 +1,920 +13,21%
09 apr 0,000 16,210 0,000
0,000 0 -0,240 -1,46%
10 apr 0,000 18,650 0,000
0,000 0 +2,440 +15,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront