DAX Put-optie apr-2025 23.250,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.250,00 op mijn watchlist
739,000 15:31
+160,400 (+27,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1.099,100 0,000
0,000 0 NaN NaN%
13 feb 0,000 795,700 0,000
0,000 0 -303,400 -27,60%
14 feb 0,000 890,100 0,000
0,000 0 +94,400 +11,86%
17 feb 0,000 699,600 0,000
0,000 0 -190,500 -21,40%
19 feb 0,000 646,100 0,000
0,000 0 -53,500 -7,65%
20 feb 0,000 1.003,300 0,000
0,000 0 +357,200 +55,29%
21 feb 0,000 1.024,600 0,000
0,000 0 +21,300 +2,12%
24 feb 0,000 882,300 0,000
0,000 0 -142,300 -13,89%
26 feb 0,000 921,300 0,000
0,000 0 +39,000 +4,42%
27 feb 0,000 866,000 0,000
0,000 0 -55,300 -6,00%
28 feb 0,000 890,200 0,000
0,000 0 +24,200 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront