AXA Put-optie jun-2026 31,00

DTB:AXA
1,480 12:40
-1,590 (-51,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,490 1,440 1,470
1,490 27 -0,090 -5,88%
02 apr 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
03 apr 0,000 1,570 0,000
0,000 0 +0,200 +14,60%
04 apr 0,000 2,280 0,000
0,000 0 +0,710 +45,22%
07 apr 0,000 2,980 0,000
0,000 0 +0,700 +30,70%
08 apr 0,000 2,480 0,000
0,000 0 -0,500 -16,78%
09 apr 0,000 3,070 0,000
0,000 0 +0,590 +23,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront