AXA Put-optie jun-2026 31,00

DTB:AXA
+ AXA Put-optie jun-2026 31,00 op mijn watchlist
1,480 12:40
-1,590 (-51,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1,720 0,000
0,000 0 NaN NaN%
14 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
17 feb 1,830 1,860 1,830
1,830 90 +0,160 +9,41%
18 feb 0,000 1,870 0,000
0,000 0 +0,010 +0,54%
19 feb 0,000 2,030 0,000
0,000 0 +0,160 +8,56%
20 feb 2,000 2,060 2,000
2,000 40 +0,030 +1,48%
21 feb 0,000 1,970 0,000
0,000 0 -0,090 -4,37%
24 feb 0,000 1,970 0,000
0,000 0 0,000 0,00%
25 feb 1,820 1,800 1,820
1,820 40 -0,170 -8,63%
27 feb 0,000 1,670 0,000
0,000 0 -0,130 -7,22%
28 feb 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront