AXA Put-optie sep-2025 35,00

DTB:AXA
1,030 15:16
-0,010 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1,600 0,000
0,000 0 NaN NaN%
13 feb 1,590 1,610 1,590
1,590 1 +0,010 +0,63%
14 feb 1,730 1,770 1,730
1,730 1 +0,160 +9,94%
17 feb 1,720 1,750 1,700
1,740 14 -0,020 -1,13%
18 feb 1,790 1,780 1,750
1,830 15 +0,030 +1,71%
19 feb 1,770 2,090 1,770
1,990 36 +0,310 +17,42%
20 feb 2,080 2,060 2,060
2,090 72 -0,030 -1,44%
21 feb 0,000 1,970 0,000
0,000 0 -0,090 -4,37%
25 feb 0,000 1,920 0,000
0,000 0 -0,050 -2,54%
26 feb 0,000 1,710 0,000
0,000 0 -0,210 -10,94%
27 feb 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
28 feb 1,740 1,700 1,740
1,900 31 +0,090 +5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront