AXA Call-optie jun-2026 43,00

DTB:AXA
1,720 11:51
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1,070 0,000
0,000 0 NaN NaN%
13 feb 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
14 feb 0,000 0,990 0,000
0,000 0 -0,010 -1,00%
17 feb 1,040 1,000 1,040
1,040 50 +0,010 +1,01%
18 feb 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
19 feb 0,000 0,780 0,000
0,000 0 -0,200 -20,41%
20 feb 0,000 0,830 0,000
0,000 0 +0,050 +6,41%
21 feb 0,000 0,820 0,000
0,000 0 -0,010 -1,20%
25 feb 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
26 feb 1,080 1,090 1,080
1,080 8 +0,240 +28,24%
27 feb 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
28 feb 0,000 0,910 0,000
0,000 0 -0,060 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront