ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 193,00

DTB:EXS1
1,500 16:02
+0,600 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,500 1,570 1,500
1,500 4 NaN NaN%
14 feb 0,000 1,250 0,000
0,000 0 -0,320 -20,38%
17 feb 0,000 2,000 0,000
0,000 0 +0,750 +60,00%
19 feb 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
20 feb 0,000 1,060 0,000
0,000 0 -0,950 -47,26%
21 feb 0,000 0,750 0,000
0,000 0 -0,310 -29,25%
25 feb 0,000 0,570 0,000
0,000 0 -0,180 -24,00%
26 feb 0,000 0,600 0,000
0,000 0 +0,030 +5,26%
27 feb 0,000 0,830 0,000
0,000 0 +0,230 +38,33%
28 feb 0,000 0,990 0,000
0,000 0 +0,160 +19,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront