ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 194,00

DTB:EXS1
4,510 11:32
+2,580 (+133,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1,880 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,880 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,740 0,000
0,000 0 +0,860 +45,74%
20 feb 0,000 1,810 0,000
0,000 0 -0,930 -33,94%
21 feb 0,000 1,510 0,000
0,000 0 -0,300 -16,57%
24 feb 0,000 1,210 0,000
0,000 0 -0,300 -19,87%
25 feb 0,000 1,300 0,000
0,000 0 +0,090 +7,44%
27 feb 0,000 2,310 0,000
0,000 0 +1,010 +77,69%
28 feb 0,000 1,650 0,000
0,000 0 -0,660 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront