ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 195,00

DTB:EXS1
0,930 16:10
+0,900 (+3.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,860 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,370 0,000
0,000 0 +0,510 +59,30%
18 feb 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
19 feb 0,000 0,890 0,000
0,000 0 -0,460 -34,07%
20 feb 0,000 0,790 0,000
0,000 0 -0,100 -11,24%
21 feb 0,000 0,550 0,000
0,000 0 -0,240 -30,38%
24 feb 0,000 0,370 0,000
0,000 0 -0,180 -32,73%
26 feb 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
27 feb 0,000 0,480 0,000
0,000 0 +0,130 +37,14%
28 feb 0,000 0,600 0,000
0,000 0 +0,120 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront