ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 197,00

DTB:EXS1
0,510 13:26
+0,500 (+5.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,620 0,000
0,000 0 NaN NaN%
17 feb 0,000 0,950 0,000
0,000 0 +0,330 +53,23%
19 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
20 feb 0,000 0,630 0,000
0,000 0 -0,280 -30,77%
21 feb 0,290 0,430 0,290
0,290 1 -0,200 -31,75%
25 feb 0,000 0,270 0,000
0,000 0 -0,160 -37,21%
26 feb 0,000 0,210 0,000
0,000 0 -0,060 -22,22%
27 feb 0,000 0,270 0,000
0,000 0 +0,060 +28,57%
28 feb 0,000 0,360 0,000
0,000 0 +0,090 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront