Schneider Electric Put-optie mrt-2025 230,00

DTB:SND
1,700 12:57
-1,700 (-50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 4,880 0,000
0,000 0 NaN NaN%
18 feb 0,000 3,690 0,000
0,000 0 -1,190 -24,39%
19 feb 0,000 4,580 0,000
0,000 0 +0,890 +24,12%
20 feb 0,000 2,220 0,000
0,000 0 -2,360 -51,53%
21 feb 0,000 1,650 0,000
0,000 0 -0,570 -25,68%
24 feb 0,000 4,640 0,000
0,000 0 +2,990 +181,21%
25 feb 0,000 8,250 0,000
0,000 0 +3,610 +77,80%
26 feb 0,000 5,760 0,000
0,000 0 -2,490 -30,18%
27 feb 0,000 6,750 0,000
0,000 0 +0,990 +17,19%
28 feb 0,000 7,030 0,000
0,000 0 +0,280 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront