L'OREAL Call-optie mrt-2025 355,00

DTB:LOR
7,250 09:43
+6,880 (+1.859,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 6,720 0,000
0,000 0 NaN NaN%
18 feb 0,000 5,830 0,000
0,000 0 -0,890 -13,24%
19 feb 0,000 3,690 0,000
0,000 0 -2,140 -36,71%
20 feb 0,000 4,560 0,000
0,000 0 +0,870 +23,58%
21 feb 0,000 6,870 0,000
0,000 0 +2,310 +50,66%
25 feb 0,000 7,040 0,000
0,000 0 +0,170 +2,47%
26 feb 0,000 7,930 0,000
0,000 0 +0,890 +12,64%
27 feb 0,000 7,720 0,000
0,000 0 -0,210 -2,65%
28 feb 0,000 8,810 0,000
0,000 0 +1,090 +14,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront