Euro STOXX Banks Put-optie mrt-2025 180,00

DTB:OESB
1,350 14:45
+0,800 (+145,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 7,600 0,000
0,000 0 NaN NaN%
18 feb 0,000 5,750 0,000
0,000 0 -1,850 -24,34%
19 feb 0,000 7,500 0,000
0,000 0 +1,750 +30,43%
20 feb 0,000 7,400 0,000
0,000 0 -0,100 -1,33%
21 feb 0,000 6,550 0,000
0,000 0 -0,850 -11,49%
24 feb 0,000 5,800 0,000
0,000 0 -0,750 -11,45%
25 feb 0,000 4,400 0,000
0,000 0 -1,400 -24,14%
26 feb 0,000 2,850 0,000
0,000 0 -1,550 -35,23%
27 feb 0,000 3,100 0,000
0,000 0 +0,250 +8,77%
28 feb 0,000 3,200 0,000
0,000 0 +0,100 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront