Société Générale Put-optie mrt-2025 40,50

DTB:SGE
1,000 09:31
+0,990 (+9.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 3,800 0,000
0,000 0 NaN NaN%
19 feb 0,000 3,000 0,000
0,000 0 -0,800 -21,05%
20 feb 0,000 3,170 0,000
0,000 0 +0,170 +5,67%
21 feb 0,000 3,400 0,000
0,000 0 +0,230 +7,26%
24 feb 0,000 3,080 0,000
0,000 0 -0,320 -9,41%
26 feb 0,000 2,370 0,000
0,000 0 -0,710 -23,05%
27 feb 0,000 1,890 0,000
0,000 0 -0,480 -20,25%
28 feb 0,000 1,870 0,000
0,000 0 -0,020 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront