Deutsche Telekom Put-optie mrt-2025 33,50

DTB:DTE
0,350 14:30
-0,100 (-22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,720 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,580 0,000
0,000 0 -0,140 -19,44%
20 feb 0,000 0,650 0,000
0,000 0 +0,070 +12,07%
21 feb 0,000 0,540 0,000
0,000 0 -0,110 -16,92%
24 feb 0,000 0,480 0,000
0,000 0 -0,060 -11,11%
25 feb 0,000 0,390 0,000
0,000 0 -0,090 -18,75%
26 feb 0,460 0,590 0,460
0,460 1 +0,200 +51,28%
27 feb 0,000 0,380 0,000
0,000 0 -0,210 -35,59%
28 feb 0,000 0,330 0,000
0,000 0 -0,050 -13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront