AXA Put-optie mrt-2025 35,00

DTB:AXA
0,200 09:44
+0,190 (+1.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,310 0,000
0,000 0 NaN NaN%
18 feb 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
19 feb 0,000 0,450 0,000
0,000 0 +0,130 +40,63%
20 feb 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
21 feb 0,000 0,370 0,000
0,000 0 -0,060 -13,95%
25 feb 0,000 0,330 0,000
0,000 0 -0,040 -10,81%
26 feb 0,000 0,200 0,000
0,000 0 -0,130 -39,39%
27 feb 0,000 0,160 0,000
0,000 0 -0,040 -20,00%
28 feb 0,200 0,170 0,200
0,200 1 +0,010 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront