BASF Call-optie mrt-2025 55,00

DTB:BAS
1,000 10:55
-1,060 (-51,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,780 0,000
0,000 0 NaN NaN%
18 feb 0,000 0,610 0,000
0,000 0 -0,170 -21,79%
19 feb 0,000 0,280 0,000
0,000 0 -0,330 -54,10%
20 feb 0,000 0,210 0,000
0,000 0 -0,070 -25,00%
21 feb 0,000 0,320 0,000
0,000 0 +0,110 +52,38%
24 feb 0,000 0,260 0,000
0,000 0 -0,060 -18,75%
25 feb 0,000 0,220 0,000
0,000 0 -0,040 -15,38%
26 feb 0,000 0,330 0,000
0,000 0 +0,110 +50,00%
27 feb 0,000 0,210 0,000
0,000 0 -0,120 -36,36%
28 feb 0,000 0,190 0,000
0,000 0 -0,020 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront