AXA Call-optie mrt-2025 36,00

DTB:AXA
1,590 09:36
-2,020 (-55,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 2,180 0,000
0,000 0 NaN NaN%
18 feb 0,000 2,140 0,000
0,000 0 -0,040 -1,83%
19 feb 0,000 1,590 0,000
0,000 0 -0,550 -25,70%
20 feb 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
21 feb 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
25 feb 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
26 feb 0,000 2,630 0,000
0,000 0 +0,900 +52,02%
27 feb 0,000 2,070 0,000
0,000 0 -0,560 -21,29%
28 feb 1,590 1,830 1,590
1,590 1 -0,240 -11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront