Deutsche Telekom Put-optie mrt-2025 34,50

DTB:DTE
0,430 12:05
-0,810 (-65,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1,210 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,990 0,000
0,000 0 -0,220 -18,18%
20 feb 0,000 1,100 0,000
0,000 0 +0,110 +11,11%
21 feb 0,000 0,940 0,000
0,000 0 -0,160 -14,55%
24 feb 0,000 0,860 0,000
0,000 0 -0,080 -8,51%
26 feb 0,000 0,710 0,000
0,000 0 -0,150 -17,44%
27 feb 0,000 0,780 0,000
0,000 0 +0,070 +9,86%
28 feb 0,000 0,650 0,000
0,000 0 -0,130 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront