Deutsche Telekom Put-optie mrt-2025 35,00

DTB:DTE
0,490 10:13
-0,960 (-66,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1,520 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,260 0,000
0,000 0 -0,260 -17,11%
20 feb 0,000 1,400 0,000
0,000 0 +0,140 +11,11%
21 feb 0,000 1,210 0,000
0,000 0 -0,190 -13,57%
24 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
25 feb 0,000 0,940 0,000
0,000 0 -0,180 -16,07%
26 feb 0,000 1,480 0,000
0,000 0 +0,540 +57,45%
27 feb 0,000 1,070 0,000
0,000 0 -0,410 -27,70%
28 feb 0,000 0,890 0,000
0,000 0 -0,180 -16,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront