DAX Put-optie mrt-2025 21.450,00

DTB:ODAX
1,000 10:16
+0,100 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 115,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 100,900 0,000
0,000 0 -14,800 -12,79%
19 feb 0,000 174,000 0,000
0,000 0 +73,100 +72,45%
20 feb 0,000 198,700 0,000
0,000 0 +24,700 +14,20%
21 feb 0,000 182,400 0,000
0,000 0 -16,300 -8,20%
24 feb 0,000 182,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 121,900 0,000
0,000 0 -60,500 -33,17%
27 feb 0,000 79,800 0,000
0,000 0 -42,100 -34,54%
28 feb 0,000 123,900 0,000
0,000 0 +44,100 +55,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront