DAX Put-optie mrt-2025 21.700,00

DTB:ODAX
19,000 17:19
-0,400 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 143,700 0,000
0,000 0 NaN NaN%
19 feb 0,000 124,800 0,000
0,000 0 -18,900 -13,15%
20 feb 0,000 245,200 0,000
0,000 0 +120,400 +96,47%
21 feb 0,000 225,500 0,000
0,000 0 -19,700 -8,03%
25 feb 0,000 157,800 0,000
0,000 0 -67,700 -30,02%
26 feb 0,000 103,500 0,000
0,000 0 -54,300 -34,41%
27 feb 0,000 162,000 0,000
0,000 0 +58,500 +56,52%
28 feb 0,000 167,000 0,000
0,000 0 +5,000 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront