DAX Put-optie mrt-2025 22.250,00

DTB:ODAX
8,000 17:25
-26,300 (-76,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 241,200 0,000
0,000 0 NaN NaN%
18 feb 0,000 210,900 0,000
0,000 0 -30,300 -12,56%
19 feb 0,000 360,500 0,000
0,000 0 +149,600 +70,93%
20 feb 0,000 399,800 0,000
0,000 0 +39,300 +10,90%
21 feb 0,000 382,900 0,000
0,000 0 -16,900 -4,23%
24 feb 0,000 382,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 306,400 0,000
0,000 0 -76,500 -19,98%
27 feb 0,000 193,300 0,000
0,000 0 -113,100 -36,91%
28 feb 0,000 288,600 0,000
0,000 0 +95,300 +49,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront