DAX Put-optie mrt-2025 22.650,00

DTB:ODAX
160,500 17:13
+4,300 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 359,900 0,000
0,000 0 NaN NaN%
20 feb 0,000 527,800 0,000
0,000 0 +167,900 +46,65%
21 feb 0,000 581,700 0,000
0,000 0 +53,900 +10,21%
24 feb 0,000 572,500 0,000
0,000 0 -9,200 -1,58%
25 feb 0,000 478,700 0,000
0,000 0 -93,800 -16,38%
27 feb 0,000 306,100 0,000
0,000 0 -172,600 -36,06%
28 feb 0,000 446,200 0,000
0,000 0 +140,100 +45,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront