DAX Put-optie mrt-2025 23.100,00

DTB:ODAX
158,000 17:25
-169,300 (-51,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 563,200 0,000
0,000 0 NaN NaN%
18 feb 0,000 505,300 0,000
0,000 0 -57,900 -10,28%
19 feb 0,000 793,500 0,000
0,000 0 +288,200 +57,04%
20 feb 0,000 858,300 0,000
0,000 0 +64,800 +8,17%
21 feb 0,000 874,100 0,000
0,000 0 +15,800 +1,84%
24 feb 0,000 874,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 759,300 0,000
0,000 0 -114,800 -13,13%
27 feb 0,000 514,400 0,000
0,000 0 -244,900 -32,25%
28 feb 0,000 707,800 0,000
0,000 0 +193,400 +37,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront