Deutsche Telekom Call-optie sep-2025 34,50

DTB:DTE
1,600 15:11
+0,710 (+79,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
02 apr 1,640 1,600 1,610
1,680 135 -0,220 -12,09%
03 apr 1,680 1,570 1,620
1,680 157 -0,030 -1,88%
04 apr 1,600 1,090 1,600
1,600 250 -0,480 -30,57%
07 apr 0,000 0,890 0,000
0,000 0 -0,200 -18,35%
08 apr 0,000 0,960 0,000
0,000 0 +0,070 +7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront