Deutsche Telekom Put-optie sep-2025 34,50

DTB:DTE
3,090 15:20
+0,050 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 2,600 2,440 2,600
2,600 1 NaN NaN%
19 feb 0,000 2,510 0,000
0,000 0 +0,070 +2,87%
20 feb 0,000 2,580 0,000
0,000 0 +0,070 +2,79%
21 feb 0,000 2,410 0,000
0,000 0 -0,170 -6,59%
25 feb 0,000 2,300 0,000
0,000 0 -0,110 -4,56%
26 feb 0,000 2,070 0,000
0,000 0 -0,230 -10,00%
27 feb 2,310 2,290 2,310
2,310 200 +0,220 +10,63%
28 feb 0,000 2,150 0,000
0,000 0 -0,140 -6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront