Deutsche Telekom Call-optie sep-2025 35,00

DTB:DTE
1,310 14:24
+0,180 (+15,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 1,820 0,000
0,000 0 NaN NaN%
20 feb 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
21 feb 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
24 feb 0,000 1,850 0,000
0,000 0 +0,100 +5,71%
26 feb 0,000 1,930 0,000
0,000 0 +0,080 +4,32%
27 feb 1,430 1,580 1,430
1,430 5 -0,350 -18,13%
28 feb 1,600 1,760 1,600
1,600 2 +0,180 +11,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront