ALLIANZ SE NA O.N. Put-optie dec-2026 315,00

DTB:ALV
44,700 14:42
+10,760 (+31,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 29,030 0,000
0,000 0 NaN NaN%
20 feb 0,000 33,470 0,000
0,000 0 +4,440 +15,29%
21 feb 0,000 33,170 0,000
0,000 0 -0,300 -0,90%
24 feb 0,000 31,440 0,000
0,000 0 -1,730 -5,22%
26 feb 0,000 30,340 0,000
0,000 0 -1,100 -3,50%
27 feb 0,000 27,910 0,000
0,000 0 -2,430 -8,01%
28 feb 0,000 29,270 0,000
0,000 0 +1,360 +4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront