DAX Call-optie apr-2025 24.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.050,00 op mijn watchlist
0,500 09:29
+0,100 (+25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,100 0,000
0,000 0 +9,100 +82,73%
02 apr 10,000 14,500 8,000
10,000 17 -5,600 -27,86%
03 apr 7,000 3,500 4,000
7,500 25 -11,000 -75,86%
04 apr 0,000 3,900 0,000
0,000 0 +0,400 +11,43%
07 apr 0,000 6,500 0,000
0,000 0 +2,600 +66,67%
08 apr 0,000 3,100 0,000
0,000 0 -3,400 -52,31%
09 apr 0,000 1,900 0,000
0,000 0 -1,200 -38,71%
10 apr 0,500 0,400 0,500
0,500 10 -1,500 -78,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront