ThyssenKrupp Put-optie apr-2025 6,50

DTB:TKA
0,220 10:45
+0,080 (+57,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,770 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,910 0,000
0,000 0 +0,140 +18,18%
20 feb 0,000 0,820 0,000
0,000 0 -0,090 -9,89%
21 feb 0,000 0,730 0,000
0,000 0 -0,090 -10,98%
24 feb 0,000 0,540 0,000
0,000 0 -0,190 -26,03%
26 feb 0,000 0,340 0,000
0,000 0 -0,200 -37,04%
27 feb 0,000 0,180 0,000
0,000 0 -0,160 -47,06%
28 feb 0,220 0,200 0,220
0,220 1 +0,020 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront