adidas AG Put-optie mei-2025 186,00

DTB:ADS
6,450 09:43
-7,970 (-55,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,260 0,000
0,000 0 -0,580 -31,52%
02 apr 0,000 1,450 0,000
0,000 0 +0,190 +15,08%
03 apr 7,900 7,660 7,900
7,900 1 +6,210 +428,28%
04 apr 0,000 8,710 0,000
0,000 0 +1,050 +13,71%
07 apr 0,000 14,180 0,000
0,000 0 +5,470 +62,80%
08 apr 0,000 11,300 0,000
0,000 0 -2,880 -20,31%
09 apr 14,800 14,420 13,550
16,300 22 +3,120 +27,61%
10 apr 6,450 8,300 6,450
6,450 3 -6,120 -42,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront