adidas AG Put-optie mei-2025 188,00

DTB:ADS
11,000 10:03
-4,450 (-28,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,450 0,000
0,000 0 -0,650 -30,95%
02 apr 0,000 1,660 0,000
0,000 0 +0,210 +14,48%
03 apr 0,000 8,440 0,000
0,000 0 +6,780 +408,43%
04 apr 11,000 9,490 11,000
11,000 1 +1,050 +12,44%
07 apr 0,000 15,230 0,000
0,000 0 +5,740 +60,48%
08 apr 0,000 12,220 0,000
0,000 0 -3,010 -19,76%
09 apr 0,000 15,450 0,000
0,000 0 +3,230 +26,43%
10 apr 0,000 9,030 0,000
0,000 0 -6,420 -41,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront