adidas AG Put-optie mei-2025 190,00

DTB:ADS
11,100 10:59
-5,430 (-32,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,660 0,000
0,000 0 +0,070 +4,40%
03 apr 0,000 1,900 0,000
0,000 0 +0,240 +14,46%
04 apr 0,000 9,270 0,000
0,000 0 +7,370 +387,89%
07 apr 0,000 10,320 0,000
0,000 0 +1,050 +11,33%
08 apr 0,000 16,340 0,000
0,000 0 +6,020 +58,33%
09 apr 0,000 13,200 0,000
0,000 0 -3,140 -19,22%
10 apr 0,000 16,530 0,000
0,000 0 +3,330 +25,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront