adidas AG Put-optie mei-2025 196,00

DTB:ADS
11,600 16:10
-8,440 (-42,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,450 0,000
0,000 0 -1,040 -29,80%
02 apr 0,000 2,790 0,000
0,000 0 +0,340 +13,88%
03 apr 11,600 12,110 11,600
11,600 2 +9,320 +334,05%
04 apr 0,000 13,110 0,000
0,000 0 +1,000 +8,26%
07 apr 0,000 20,010 0,000
0,000 0 +6,900 +52,63%
08 apr 0,000 16,450 0,000
0,000 0 -3,560 -17,79%
09 apr 0,000 20,040 0,000
0,000 0 +3,590 +21,82%
10 apr 0,000 12,500 0,000
0,000 0 -7,540 -37,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront