adidas AG Put-optie mei-2025 215,00

DTB:ADS
37,000 14:11
+3,260 (+9,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,050 7,260 7,050
7,050 1 -2,550 -25,99%
03 apr 0,000 8,110 0,000
0,000 0 +0,850 +11,71%
04 apr 0,000 24,870 0,000
0,000 0 +16,760 +206,66%
07 apr 0,000 34,270 0,000
0,000 0 +9,400 +37,80%
08 apr 0,000 29,700 0,000
0,000 0 -4,570 -13,34%
09 apr 37,000 33,740 37,000
37,000 1 +4,040 +13,60%
10 apr 0,000 24,180 0,000
0,000 0 -9,560 -28,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront