adidas AG Put-optie mei-2025 220,00

DTB:ADS
+ adidas AG Put-optie mei-2025 220,00 op mijn watchlist
22,000 09:26
-15,880 (-41,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,600 9,300 8,600
10,600 8 -3,090 -24,94%
02 apr 10,150 10,320 10,000
10,250 64 +1,020 +10,97%
03 apr 25,200 28,970 25,200
25,200 3 +18,650 +180,72%
04 apr 28,500 29,290 28,500
28,500 6 +0,320 +1,10%
07 apr 40,000 38,500 40,000
40,000 5 +9,210 +31,44%
08 apr 0,000 33,810 0,000
0,000 0 -4,690 -12,18%
09 apr 37,500 37,880 37,500
37,500 1 +4,070 +12,04%
10 apr 22,000 27,990 22,000
22,000 3 -9,890 -26,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront