adidas AG Put-optie mei-2025 225,00

DTB:ADS
27,950 14:35
-14,240 (-33,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,600 11,740 12,600
12,600 25 -3,680 -23,87%
03 apr 0,000 12,960 0,000
0,000 0 +1,220 +10,39%
04 apr 0,000 33,270 0,000
0,000 0 +20,310 +156,71%
07 apr 43,900 42,860 43,900
43,900 2 +9,590 +28,82%
09 apr 0,000 38,120 0,000
0,000 0 -4,740 -11,06%
10 apr 25,000 32,040 25,000
27,950 18 -6,080 -15,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront