Pernod Ricard Put-optie mei-2025 102,00

DTB:PER
5,150 12:38
-9,370 (-64,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,950 0,000
0,000 0 -0,730 -6,25%
02 apr 0,000 9,830 0,000
0,000 0 -1,120 -10,23%
03 apr 0,000 12,760 0,000
0,000 0 +2,930 +29,81%
04 apr 0,000 14,520 0,000
0,000 0 +1,760 +13,79%
07 apr 0,000 15,800 0,000
0,000 0 +1,280 +8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront